標準普爾指數成份股
標準普爾指數
5,308.15
+61.47
+1.17%
前收市5,246.68
最高5,311.76
開市5,263.26
最低5,263.26
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| WBD | Warner Bros Discovery |
| -0.36 | -4.21% | 33.09M | -- | ||
| AMCR | Amcor plc |
| -0.09 | -0.86% | 8.72M | 23.13 | ||
| VTRS | Viatris |
| -0.07 | -0.63% | 8.14M | 227.20 | ||
| F | Ford Motor Company |
| -0.13 | -1.05% | 50.69M | 12.82 | ||
| PARA | Paramount Global |
| +0.23 | +1.87% | 12.02M | -- | ||
| VFC | VF Corp |
| -0.07 | -0.54% | 6.81M | -- | ||
| HBAN | Huntington Bancshares |
| +0.18 | +1.28% | 12.86M | 12.68 | ||
| CCL | Carnival Corp |
| +0.34 | +2.34% | 35.14M | 45.38 | ||
| AAL | American Airlines Group |
| -0.25 | -1.65% | 25.96M | 21.39 | ||
| KEY | KeyCorp |
| +0.46 | +3.04% | 13.40M | 19.37 | ||
| NCLH | Norwegian Cruise Line Holdings Ltd |
| +0.10 | +0.64% | 14.40M | 19.28 | ||
| IVZ | Invesco Ltd |
| +0.30 | +1.87% | 7.34M | -- | ||
| T | AT&T |
| +0.03 | +0.17% | 30.84M | 9.30 | ||
| WBA | Walgreens Boots Alliance |
| -0.46 | -2.51% | 7.94M | 27.61 | ||
| HPE | Hewlett Packard Enterprise Company |
| +0.32 | +1.81% | 11.29M | 12.17 | ||
| PCG | PG&E Corp |
| +0.30 | +1.67% | 14.45M | 16.08 | ||
| HST | Host Hotels & Resorts |
| -0.05 | -0.27% | 5.73M | 18.17 | ||
| KIM | Kimco Realty Corp |
| +0.13 | +0.68% | 3.57M | 36.25 | ||
| KMI | Kinder Morgan |
| +0.13 | +0.67% | 13.58M | 17.81 | ||
| RF | Regions Financial Corp |
| +0.16 | +0.80% | 6.38M | 10.86 | ||
美國指數延遲最少15分鐘：2024/05/15 17:49 EDT
報價延遲最少15分鐘：2024/05/15 17:49 EDT