SSE 180 Index Constituents
SSE 180 Index
8,515.26
+8.28+0.10%
Index Constituent Turnover119.462B
Previous Close 8,506.97 Day High 8,537.91
Open 8,501.77 Day Low 8,501.77
N
CodeASC
NameLastChangeChange(%)TurnoverVolumeP/E
N
601318
PING AN54.74+1.54+2.89%4.606B84.743M7.65
N
601319
PICC GROUP8.52+0.14+1.67%694.616M81.815M8.78
N
601328
BANKCOMM7.94+0.16+2.06%1.613B204.614M6.84
N
601336
NCI56.57+1.32+2.39%1.043B18.530M6.73
N
601360
360 SEC TECH9.66-0.14-1.43%404.217M41.581M--
N
601377
INDUSTRIAL SEC5.91+0.01+0.17%338.415M57.171M24.78
N
601390
CHINA RAILWAY5.420.000.00%288.772M53.159M5.00
N
601398
ICBC7.37+0.07+0.96%2.279B310.693M7.52
N
601600
CHALCO6.90+0.11+1.62%715.043M103.967M9.54
N
601601
CPIC35.38+0.51+1.46%794.897M22.533M7.58
N
601607
SHANGHAI PHARM17.47-0.05-0.29%149.534M8.540M14.20
N
601618
MCC2.90+0.02+0.69%154.558M53.359M12.08
N
601628
CHINA LIFE40.20+0.70+1.77%506.666M12.697M10.63
N
601633
GWMOTOR20.95-0.16-0.76%383.176M18.202M14.06
N
601658
PSBC5.55+0.03+0.54%1.064B191.917M6.85
N
601668
CN STATE CONST5.70+0.03+0.53%719.340M126.185M5.14
N
601669
CN POWER CONST4.75+0.03+0.64%201.468M42.380M7.48
N
601688
HUATAI SEC16.80+0.06+0.36%481.415M28.620M10.37
N
601689
TUOPU GROUP45.35-1.47-3.14%790.330M17.181M25.34
N
601698
CN SAT COMM19.13-0.19-0.98%165.675M8.629M177.79
Smiley face China Indices are at least 15 minutes delayed: 2025/06/20 16:30
Real time quote last updated: 2025/06/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.