SSE 180 Index Constituents
SSE 180 Index
9,098.34
+344.89+3.94%
Index Constituent Turnover487.814B
Previous Close 8,753.45 Day High 9,600.54
Open 9,600.54 Day Low 8,863.19
N
CodeASC
NameLastChangeChange(%)TurnoverVolumeP/E
N
601728
CHINA TELECOM6.54-0.17-2.53%3.290B484.646M19.82
N
601766
CRRC8.47+0.30+3.67%2.836B326.504M20.66
N
601788
EVERBRIGHT SEC21.18+1.93+10.03%2.841B135.612M25.21
N
601800
CHINA COMM CONS10.10+0.43+4.45%1.520B147.412M7.27
N
601816
BJ-SH HIGHSPEED5.95-0.09-1.49%2.488B404.010M25.31
N
601818
CEB BANK3.66+0.06+1.67%1.614B431.558M5.90
N
601857
PETROCHINA9.21+0.19+2.11%4.674B495.721M10.47
N
601868
CH ENERGY ENG2.43+0.02+0.83%2.078B822.985M13.50
N
601872
MERCHANTS SHIP8.00-0.04-0.50%1.034B125.532M13.33
N
601878
ZHESHANG SEC15.85+1.44+9.99%2.458B156.976M34.46
N
601881
CN GALAXY SEC16.93+1.54+10.01%2.816B167.425M25.27
N
601888
CTG DUTY-FREE81.12+3.92+5.08%7.879B94.791M25.00
N
601899
ZIJIN MINING17.98-0.16-0.88%10.710B573.239M22.48
N
601901
FOUNDER SEC10.27+0.93+9.96%3.502B344.805M39.50
N
601916
CZBANK3.00+0.06+2.04%1.153B374.436M5.26
N
601919
COSCO SHIP HOLD16.49+0.78+4.96%4.583B274.477M11.14
N
601939
CCB7.90-0.03-0.38%3.252B399.930M6.03
N
601985
CNNP10.97-0.18-1.61%5.169B450.438M19.80
N
601988
BANK OF CHINA4.98-0.02-0.40%3.459B675.428M6.73
N
601989
CHINA SHIPBUILD5.66+0.16+2.91%2.614B449.583M--
Smiley face China Indices are at least 15 minutes delayed: 2024/10/08 13:14
Real time quote last updated: 2024/10/08 13:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.