SSE 180 Index Constituents
SSE 180 Index
8,753.45
+617.87+7.59%
Index Constituent Turnover509.507B
Previous Close 8,135.58 Day High 8,810.29
Open 8,431.66 Day Low 8,318.06
N
CodeASC
NameLastChangeChange(%)TurnoverVolumeP/E
N
600795
GD POWER5.47+0.36+7.05%1.974B369.912M17.42
N
600809
SHANXI FEN WINE218.89+19.90+10.00%3.895B17.966M25.56
N
600837
HAITONG SEC8.770.000.00%----109.63
N
600839
CHANGHONG ELEC5.91+0.54+10.06%2.775B481.040M39.66
N
600872
JONJEE HI-TECH23.33+1.98+9.27%1.220B53.238M10.60
N
600875
DONGFANG ELEC15.80+1.24+8.52%1.064B68.898M13.86
N
600886
SDIC POWER16.95+1.05+6.60%1.571B94.926M19.36
N
600887
YILI IND29.07+1.47+5.33%7.332B254.117M17.73
N
600893
AECC POWER41.29+2.40+6.17%1.868B45.684M77.91
N
600895
ZHANGJIANG TECH23.87+2.12+9.75%3.460B149.434M39.13
N
600900
YANGTZE POWER30.05+1.06+3.66%11.688B396.078M26.99
N
600905
THREE GORGES4.85+0.36+8.02%2.057B433.272M19.33
N
600919
BANK OF JIANGSU8.40+0.30+3.70%3.366B405.686M4.97
N
600938
CNOOC30.05+2.28+8.21%3.828B130.367M11.56
N
600941
CHINA MOBILE109.70+5.41+5.19%5.296B49.796M17.81
N
600958
ORIENT SEC11.11+1.01+10.00%2.844B259.176M37.03
N
600988
CHIFENG GOLD20.17+1.14+5.99%3.362B172.309M41.16
N
600989
BAOFENG ENERGY17.35+0.99+6.05%1.170B68.660M22.53
N
600999
CN MERCHANT SEC19.44+1.77+10.02%2.759B144.114M20.68
N
601006
DAQIN RAILWAY6.86+0.35+5.38%2.228B329.626M8.68
Smiley face China Indices are at least 15 minutes delayed: 2024/09/30 16:29
Real time quote last updated: 2024/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.