SSE 180 Index Constituents
SSE 180 Index
9,031.27
+277.82+3.17%
Index Constituent Turnover572.869B
Previous Close 8,753.45 Day High 9,600.54
Open 9,600.54 Day Low 8,863.19
N
CodeASC
NameLastChangeChange(%)TurnoverVolumeP/E
N
600118
CHINA SPACESAT26.64+1.54+6.14%1.194B44.594M204.92
N
600129
TAIJI IND GROUP28.71+0.65+2.32%1.167B40.152M19.40
N
600132
CHONGQING BREW69.03-1.10-1.57%1.353B18.947M25.01
N
600150
CHINA CSSC43.25+1.48+3.54%6.173B140.715M65.53
N
600160
JUHUA22.08-0.19-0.85%2.077B91.654M63.09
N
600176
CHINA JUSHI11.78+0.02+0.17%1.312B108.004M15.49
N
600188
YANKUANG ENER16.51-0.19-1.14%2.184B128.237M7.83
N
600196
FOSUN PHARMA28.99+1.32+4.77%2.235B75.694M32.57
N
600276
HENGRUI MED55.91+3.61+6.90%6.171B110.526M82.22
N
600298
ANGEL YEAST36.02-0.40-1.10%1.694B45.404M24.50
N
600309
WANHUA CHEM93.68+2.36+2.58%4.868B51.019M17.48
N
600332
BAIYUNSHAN PHA31.30+0.64+2.09%1.261B39.603M12.55
N
600346
HENGLI PCHEM16.42+0.76+4.85%1.110B66.442M16.76
N
600362
JIANGXI COPPER24.76+0.35+1.43%1.973B78.056M13.17
N
600372
AVIC AIRBORNE13.85+0.89+6.87%1.733B124.891M31.69
N
600406
NARI TECH27.87+0.20+0.72%3.128B110.466M30.97
N
600415
CN COMMOD CITY10.27+0.62+6.42%1.187B115.982M20.96
N
600418
JIANGHUAI AUTO27.59+2.51+10.01%7.336B268.658M394.14
N
600426
HUALU-HENGSHENG26.40+0.21+0.80%2.101B77.611M15.63
N
600436
PIENTZEHUANG274.40+15.91+6.15%2.370B8.574M59.14
Smiley face China Indices are at least 15 minutes delayed: 2024/10/08 14:23
Real time quote last updated: 2024/10/08 14:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.