Industry Comparison
Manufacturing industry
N
Code
NameLastChangeChange(%)TurnoverVolumeASCP/E
N
603590
KONRUNS PHARMA40.680+3.700+10.01%290.074M7.157M150.67
N
600882
MILKGROUND FOOD29.070-0.620-2.09%208.694M7.197M128.63
N
603863
SONGYANG RES14.680-0.100-0.68%105.891M7.207M--
N
688091
SH YIZHONG PHA63.470+0.100+0.16%454.182M7.229M2,115.67
N
603501
OMNIVISION IC123.540+0.040+0.03%897.570M7.255M44.60
N
600776
EASTERN COMM10.950+0.020+0.18%79.157M7.256M91.25
N
603585
SULI21.080+0.510+2.48%151.999M7.277M--
N
600528
CN RAILWAY IND7.550+0.050+0.67%54.758M7.281M9.93
N
600851
HAIXIN GROUP6.990+0.150+2.19%50.705M7.295M55.92
N
600218
QUANCHAI ENG9.140+0.120+1.33%66.629M7.298M48.11
N
600888
XJ JIONWORLD6.970+0.070+1.01%50.740M7.299M7.93
N
600420
MODERN PHARMA10.950+0.090+0.83%79.894M7.305M13.55
N
603296
HUAQIN TECH83.780-0.160-0.19%605.480M7.306M28.99
N
603987
KINDLY GROUP7.940+0.140+1.79%58.089M7.380M16.20
N
688176
YAHONG MEDITECH9.460+0.120+1.28%69.856M7.381M--
N
601100
HENGLI HYDRAUL70.380-0.650-0.92%516.614M7.386M37.64
N
600273
JIAHUA ENERGY8.890+0.040+0.45%65.772M7.394M12.01
N
603529
AIMA TECHNOLOGY35.550-1.050-2.87%263.663M7.397M15.00
N
603608
TOP SCORE FASH5.6000.0000.00%40.899M7.404M--
N
688567
FARASIS ENERGY13.690-0.110-0.80%101.412M7.404M--
Smiley faceReal time quote last updated: 2025/07/10 14:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.