Industry Comparison
Industry of information transmission, software and information technology services
N
Code
NameLastDESCChangeChange(%)TurnoverVolumeP/E
N
688256
CAMBRICON TECH803.220+22.860+2.93%5.728B7.345M--
N
688692
DAMENG DATABASE395.050+3.550+0.91%113.636M291.284K--
N
688111
KINGSOFT OFFICE369.370-4.350-1.16%1.095B2.988M129.15
N
688279
FORTIOR TECH279.190-1.810-0.64%354.195M1.289M147.72
N
688615
INTSIG INFO264.030-1.470-0.55%187.009M720.339K--
N
688018
ESPRESSIF SYS234.870+5.420+2.36%680.547M2.998M193.29
N
603444
G-BITS NETWORK225.380-3.210-1.40%191.184M852.100K14.42
N
688188
BOCHU ELEC212.690-1.310-0.61%182.614M865.748K59.67
N
688318
FORTUNE TREND167.700-1.700-1.00%418.149M2.512M98.65
N
688052
NOVOSENSE MICRO166.990-2.590-1.53%240.175M1.454M--
N
688486
LONTIUM SEMIC124.290+8.040+6.92%170.902M1.423M118.68
N
688536
3PEAK121.250-1.100-0.90%265.534M2.161M--
N
688631
LES INFORMATION120.530-1.500-1.23%353.194M2.933M131.01
N
688787
HAITIANRUISHENG117.520-1.680-1.41%208.289M1.799M--
N
688515
MOTORCOMM ELEC115.000+2.780+2.48%140.297M1.246M--
N
600941
CHINA MOBILE109.560-1.910-1.71%1.060B9.654M17.79
N
688213
SMARTSENS TECH98.450+2.450+2.55%407.812M4.251M2,461.25
N
688368
BRIGHT POWER95.830+1.650+1.75%77.152M815.018K--
N
688507
SUOCHEN TECH93.620+4.620+5.19%222.406M2.463M134.01
N
688083
ZWSOFT93.350-0.450-0.48%117.757M1.259M183.04
Smiley faceReal time quote last updated: 2025/02/25 13:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.