SSE A Share Index Constituents
SSE A Share Index
3,176.57
+15.07+0.48%
Index Constituent Turnover316.997B
Previous Close 3,161.51 Day High 3,178.40
Open 3,160.67 Day Low 3,157.98
N
Code
NameLastChangeChange(%)TurnoverVolumeASCP/E
N
605077
HUAKANG PHARMA15.50-0.01-0.06%13.930M899.558K12.36
N
605099
COCREATION19.72-0.30-1.50%17.929M905.100K18.26
N
603819
SHENLI MACHINE11.40+0.22+1.97%10.204M905.500K14.62
N
600051
NINGBO UNITED5.44+0.06+1.12%4.908M907.100K16.00
N
603214
AIYINGSHI11.60+0.10+0.87%10.513M909.400K15.56
N
605016
BAILONG CY22.19-0.09-0.40%20.172M909.675K36.98
N
605189
FUCHUN DYE10.93+0.04+0.37%9.938M910.840K16.31
N
603057
ZIYAN FOODS16.59-0.05-0.30%15.344M916.600K20.61
N
688529
HAOSEN INTELL13.13+0.16+1.23%12.025M918.835K20.84
N
688458
MAXIC TECH38.28+0.25+0.66%35.224M920.680K91.14
N
688188
BOCHU ELEC192.64-7.56-3.78%179.111M921.781K54.05
N
688566
JIBEIER PHARMA24.050.000.00%22.172M924.391K20.56
N
688682
HOLLYWAVE ELEC33.95+0.54+1.62%31.641M926.308K91.76
N
605100
POWER HF12.01+0.30+2.56%11.031M926.632K18.77
N
605198
ANDRE JUICE28.81+0.36+1.27%26.681M929.500K40.58
N
688618
3ONEDATA27.54+0.35+1.29%25.753M931.282K27.92
N
688061
ORIENTCHIP TECH26.82+0.46+1.75%25.019M933.319K335.25
N
605369
GONGDONG MED42.22-0.49-1.15%39.714M933.888K43.53
N
688355
MINGZHI TECH13.66+0.01+0.07%12.732M936.828K113.83
N
688539
GOVA TECHNOLOGY42.96+0.26+0.61%40.364M938.253K54.38
Smiley face China Indices are at least 15 minutes delayed: 2024/06/18 16:29
Real time quote last updated: 2024/06/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.