Industry Comparison
Manufacturing industry
N
Code
NameLastChangeChange(%)ASCTurnoverVolumeP/E
N
600651
FEILO ACOUSTIC4.500-0.410-8.35%187.169M40.623M300.00
N
600973
BAOSHENG TECH4.940-0.450-8.35%962.653M184.143M247.00
N
688287
GUANDIAN DEF5.490-0.500-8.35%36.934M6.529M68.63
N
600319
YAXING CHEM4.860-0.440-8.30%46.429M9.290M243.00
N
605055
YINGFENG TECH5.200-0.470-8.29%44.295M8.312M65.00
N
688329
IRON TECHNOLOGY14.910-1.340-8.25%25.339M1.646M38.23
N
688162
JEE TECHNOLOGY25.740-2.290-8.17%138.503M5.248M--
N
603920
OLYMPIC CIRCUIT29.230-2.590-8.14%854.898M28.441M31.43
N
600243
QINGHAI HUADING4.190-0.370-8.11%172.108M40.120M--
N
603095
YUEJIAN INTELL21.620-1.900-8.08%83.721M3.744M83.15
N
603390
TONGDA ELEC10.460-0.920-8.08%271.530M25.385M149.43
N
688716
JOINATURE POLY36.360-3.190-8.07%336.886M8.949M66.11
N
600405
DYNAMIC POWER5.250-0.460-8.06%209.209M38.803M--
N
605006
SD FIBERGLASS6.520-0.570-8.04%255.034M37.841M36.22
N
600076
KANGXIN NEW MAT2.290-0.200-8.03%105.071M44.852M--
N
688071
W-IBEDA TECH28.500-2.490-8.03%52.492M1.790M--
N
688671
BESCIENT TECH17.400-1.520-8.03%24.024M1.331M48.33
N
601011
BAOTAILONG MAT2.640-0.230-8.01%250.989M92.960M--
N
600696
SHANGHAI GUIJIU13.270-1.150-7.98%207.130M15.286M51.04
N
600203
FURI ELEC10.740-0.930-7.97%681.058M60.634M--
Smiley faceReal time quote last updated: 2024/12/23 14:34
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.