Industry Comparison
Industry of information transmission, software and information technology services
N
Code
NameLastChangeChange(%)TurnoverDESCVolumeP/E
N
600959
JS BCST CABLE3.550-0.120-3.27%142.356M39.682M50.71
N
603888
XINHUANET24.400-0.830-3.29%132.661M5.407M46.31
N
600633
ZJ DIGITAL CULT10.950-0.430-3.78%129.925M11.697M21.06
N
603444
G-BITS NETWORK225.510-2.190-0.96%125.254M555.100K14.43
N
600996
GUIZHOU BCST9.320-0.530-5.38%122.709M13.001M--
N
603232
KOAL SOFTWARE14.990-0.560-3.60%122.375M8.070M93.69
N
603927
SINOSOFT23.100-0.590-2.49%122.243M5.222M29.13
N
603206
BESTLINK TECH18.030+0.500+2.85%120.357M6.744M29.56
N
688692
DAMENG DATABASE366.000-13.700-3.61%116.155M312.852K--
N
603776
YOUON TECH14.150-0.770-5.16%113.991M7.943M--
N
603189
WONDERTEK SOFT16.960-0.910-5.09%111.525M6.476M--
N
688615
INTSIG INFO209.490-7.200-3.32%111.447M528.726K--
N
600637
ORIENTAL PEARL8.080-0.150-1.82%107.163M13.209M45.14
N
600131
STATE GRID INFO20.140-0.210-1.03%106.818M5.268M29.19
N
600850
CETC DIGITAL24.000-0.140-0.58%102.525M4.244M33.09
N
600476
COPOTE SCI&TECH17.150-1.000-5.51%100.630M5.809M519.70
N
600640
GUOMAI CULTURE13.230-0.690-4.96%99.606M7.425M2,035.38
N
600892
DASHENG CULT4.650-0.520-10.06%98.133M20.775M--
N
603528
DUOLUN TECH8.690-0.280-3.12%97.593M11.196M--
N
603602
FREELY COMM17.070+0.180+1.07%96.516M5.673M106.69
Smiley faceReal time quote last updated: 2024/12/23 10:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.