Industry Comparison
Manufacturing industry
N
Code
NameLastChangeChange(%)TurnoverVolumeP/EASC
N
688513
EASTON BIO PHA30.100-0.980-3.15%67.142M2.205M23.41
N
600592
LONGXI BEARING9.850-0.440-4.28%95.717M9.540M23.45
N
600315
SHANGHAI JAHWA17.600-0.850-4.61%125.681M7.001M23.47
N
603228
KINWONG ELEC26.2200.0000.00%415.367M15.728M23.62
N
688739
CHENGDA BIOTECH26.500-0.370-1.38%41.919M1.570M23.66
N
600792
YUNNAN COAL3.550-0.080-2.20%64.917M17.782M23.67
N
603027
QIANHE CONDMNT12.670-0.190-1.48%123.577M9.678M23.67
N
601567
SANXING MEDICAL31.970+0.060+0.19%213.507M6.667M23.68
N
688625
GCH TECHNOLOGY39.910-0.710-1.75%9.536M238.158K23.76
N
600230
CANGZHOU DAHUA11.010-0.440-3.84%57.099M5.096M23.76
N
600351
YABAO PHARMA6.180-0.170-2.68%86.396M13.833M23.77
N
600223
FREDA PHARMA7.140-0.250-3.38%101.493M14.061M23.80
N
603125
EVERGREEN TECH19.800-0.910-4.39%58.563M2.901M23.92
N
603195
GONEO GROUP71.970+0.230+0.32%131.195M1.809M23.93
N
688638
UTIMES INTELL28.070-1.300-4.43%6.850M239.880K23.96
N
603235
TIANXIN PHARMA26.190-0.750-2.78%36.473M1.376M24.03
N
600664
HARBIN PHARMA3.850-0.090-2.28%103.348M26.607M24.06
N
603239
ZJ XIANTONG13.540-0.690-4.85%53.358M3.839M24.18
N
603278
DAYE7.980-0.640-7.42%187.503M22.801M24.18
N
600197
YILITE17.470-0.350-1.96%75.383M4.272M24.26
Smiley faceReal time quote last updated: 2024/12/23 14:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.