Industry Comparison
Industry of information transmission, software and information technology services
N
Code
NameLastChangeASCChange(%)TurnoverVolumeP/E
N
300996
PANSOFT18.580-1.670-8.25%173.616M9.041M60.07
N
300810
ZHONGKEHAIXUN21.280-1.640-7.16%131.423M6.017M--
N
301185
OUMASOFT17.320-1.630-8.60%152.430M8.520M34.64
N
300987
SICHUAN NEWSNET15.900-1.620-9.25%227.284M13.774M88.33
N
300378
DIGIWIN22.270-1.610-6.74%409.193M17.810M39.77
N
300333
SINOSUN TECH9.520-1.600-14.39%590.375M58.222M--
N
300935
YJK BUILD SW19.990-1.600-7.41%65.157M3.211M--
N
300271
THUNISOFT8.800-1.530-14.81%1.181B125.181M--
N
002544
POTEVIOSCI&TECH23.220-1.510-6.11%566.768M24.226M464.40
N
301313
FRONTOP DIGITAL20.370-1.510-6.90%110.198M5.329M203.70
N
002268
CETC CYBER SEC17.790-1.500-7.78%693.523M37.841M43.15
N
300541
ADV DIGITAL12.580-1.480-10.53%515.494M39.139M32.71
N
300846
CAPITALONLINE14.070-1.480-9.52%1.095B72.281M--
N
300687
SIE CONSULTING17.480-1.470-7.76%278.980M15.559M27.80
N
002929
RUNJIAN28.300-1.460-4.91%274.101M9.540M15.81
N
002605
YAOJI TECH25.250-1.430-5.36%340.426M13.088M18.29
N
300250
CNCR-IT14.590-1.420-8.87%214.057M14.193M121.58
N
301139
WINTAO COMM21.500-1.400-6.11%82.974M3.781M37.72
N
300188
SDIC INTELL15.120-1.390-8.42%670.001M42.522M--
N
300588
SAILING INFO13.420-1.380-9.32%230.589M16.733M--
Smiley faceReal time quote last updated: 2024/11/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.