Industry Comparison
Manufacturing industry
N
Code
NameLastChangeDESCChange(%)TurnoverVolumeP/E
N
603042
HUAMAI TECH14.400-0.950-6.19%257.044M17.509M--
N
603273
TEEYER INTELL17.300-0.950-5.21%67.757M3.879M48.06
N
603722
ACRYL TECH41.040-0.960-2.29%7.539M182.700K152.00
N
688195
OPTOWIDE TECH39.420-0.960-2.38%65.944M1.665M123.19
N
688001
HYC TECHNOLOGY28.780-0.970-3.26%61.245M2.114M53.30
N
688382
INVENTISBIO11.320-0.970-7.89%129.078M11.327M--
N
688070
JOUAV AUTO TECH34.600-0.980-2.75%10.217M293.380K--
N
688196
ZHUOYUE ENERGY34.000-0.990-2.83%16.409M479.963K51.52
N
688107
ANLOGIC INFO30.590-1.000-3.17%47.214M1.532M--
N
688605
SPRINT PRECIS83.200-1.000-1.19%792.077M9.266M--
N
688793
BREO TECHNOLOGY33.880-1.000-2.87%62.177M1.816M--
N
688028
WORLDIA DIAMOND23.290-1.010-4.16%50.216M2.140M36.56
N
605258
XIEHE ELEC32.290-1.020-3.06%152.471M4.793M76.88
N
688363
BLOOMAGE BIO53.580-1.020-1.87%54.243M1.008M43.56
N
688776
GUOGUANG ELEC53.370-1.030-1.89%15.276M284.524K64.30
N
688733
ESTONE MAT TECH21.900-1.040-4.53%54.447M2.464M182.50
N
603421
TOPSCOMM COMM9.430-1.050-10.02%141.792M14.676M47.15
N
688123
GIANTEC SEMICON63.240-1.050-1.63%140.495M2.211M98.81
N
688185
CANSINO BIO60.180-1.050-1.71%32.192M530.190K--
N
600882
MILKGROUND FOOD18.850-1.060-5.32%139.111M7.321M149.60
Smiley faceReal time quote last updated: 2024/12/25 10:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.