Industry Comparison
Manufacturing industry
N
Code
NameLastChangeChange(%)ASCTurnoverVolumeP/E
N
688798
AWINIC TECH79.000-1.510-1.88%3.747M47.426K359.09
N
600889
NANJING FIBRE21.340-0.400-1.84%82.735M3.877M--
N
603081
DAFENG IND12.430-0.230-1.82%1.983M159.500K49.72
N
688003
TZTEK TECH52.000-0.940-1.78%2.318M44.569K46.43
N
688160
KINCO AUTO65.200-1.180-1.78%8.297M127.253K90.56
N
600227
CHITIANHUA2.800-0.050-1.75%1.635M583.900K--
N
688172
YANDONG MICRO22.400-0.400-1.75%2.389M106.642K58.95
N
688120
HWATSING TECH173.990-3.080-1.74%5.080M29.195K56.98
N
600506
TONGYI CARBON18.810-0.330-1.72%2.455M130.500K--
N
688605
SPRINT PRECIS74.110-1.290-1.71%27.437M370.223K--
N
603219
FUJIA IND14.450-0.250-1.70%4.072M281.800K30.74
N
603048
LIMING INTELL16.500-0.280-1.67%608.850K36.900K53.23
N
603324
SHENGJIAN TECH28.290-0.460-1.60%797.778K28.200K25.15
N
688766
PUYA SEMICOND122.120-1.980-1.60%12.949M106.036K--
N
601798
LANPEC TECH6.880-0.110-1.57%1.209M175.700K--
N
600764
CEC CORECAST29.000-0.450-1.53%3.843M132.500K66.79
N
603333
SUNWAY5.260-0.080-1.50%5.319M1.011M175.33
N
603268
SONGFA CERAMICS37.880-0.570-1.48%753.812K19.900K--
N
688165
EFORT INTELL33.500-0.500-1.47%19.225M573.883K--
N
600105
ETERN5.590-0.080-1.41%3.627M648.800K181.49
Smiley faceReal time quote last updated: 2024/12/23 09:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.