Industry Comparison
Manufacturing industry
N
Code
NameLastChangeChange(%)TurnoverASCVolumeP/E
N
603499
SUNGLOW PACK17.040+0.440+2.65%272.412M15.711M76.96
N
688525
BIWIN STORAGE65.730+1.210+1.88%273.030M4.171M177.65
N
603980
JIHUA GROUP5.840-0.230-3.79%275.605M47.226M23.36
N
603283
SECOTE PRECIS33.700+1.300+4.01%276.970M8.276M17.03
N
688300
NOVORAY49.770+2.400+5.07%277.723M5.656M47.92
N
603087
GAN&LEE PHARMA54.590+0.600+1.11%279.055M5.123M52.49
N
600690
HAIER SMARTHOME25.670+0.060+0.23%279.606M10.948M12.71
N
600522
ZHONGTIAN TECH14.290+0.220+1.56%281.387M19.803M17.11
N
603688
JIANGSU QUARTZ36.770+0.940+2.62%283.927M7.822M59.31
N
688047
LOONGSON TECH133.820-0.530-0.39%284.490M2.131M--
N
603186
HUAZHENG NEWMAT31.690+0.700+2.26%286.009M8.975M--
N
688076
SINOPEP-ALLSINO38.100+0.280+0.74%287.005M7.459M28.37
N
688800
RECODEAL SYSTEM46.250+0.870+1.92%289.052M6.243M54.17
N
600789
LUKANG PHARMA10.260-0.060-0.58%290.230M28.120M23.32
N
688382
INVENTISBIO32.430+0.020+0.06%290.594M8.646M--
N
688180
JUNSHI BIOSCI37.800-0.170-0.45%291.238M7.593M--
N
688392
SBT ULTRASONIC73.590+4.470+6.47%295.064M3.985M96.83
N
600531
YUGUANG GOLD8.230+0.170+2.11%296.911M36.192M11.12
N
600703
SANAN OPTO12.400+0.290+2.39%297.968M24.145M248.00
N
600983
WHIRLPOOL11.430-0.460-3.87%298.582M25.874M43.96
Smiley faceReal time quote last updated: 2025/07/08 11:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.