Industry Comparison
Manufacturing industry
N
Code
NameLastChangeChange(%)TurnoverVolumeASCP/E
N
605123
PAIKE NEW MAT56.960-0.540-0.94%12.170M213.522K14.03
N
603051
LUSHAN NEW MAT26.450-0.380-1.42%5.698M213.900K--
N
688685
MAIXINLIN34.390+0.020+0.06%7.402M214.757K319.31
N
688093
SHIHUA NEW MAT20.540-0.180-0.87%4.407M214.875K26.68
N
688429
SHICHUANG ENER18.200-0.370-1.99%3.931M215.011K38.72
N
688419
NEXTOOL TECH34.220-0.270-0.78%7.452M215.100K53.47
N
688272
FJR OPTOELEC17.770-0.500-2.74%3.880M215.102K--
N
688100
WILLFAR INFO37.620+0.300+0.80%8.129M216.140K35.16
N
688669
POLYROCKS CHEM15.050-0.330-2.15%3.271M217.907K62.71
N
688128
CHINA ELEC21.600-0.200-0.92%4.757M219.295K21.39
N
603282
YAGUANG TECH15.610-0.210-1.33%3.453M219.300K12.10
N
688510
HYATECH16.800-0.140-0.83%3.706M220.055K48.00
N
688439
ZHENHUA FG55.400-0.360-0.65%12.270M220.963K18.15
N
605339
NAMCHOW FOOD18.010-0.300-1.64%4.009M221.400K32.75
N
688529
HAOSEN INTELL17.050-0.180-1.04%3.814M223.053K27.06
N
603707
KING-FRIEND PHA13.430-0.060-0.44%3.002M223.200K--
N
688230
PRISEMI ELEC50.570-0.640-1.25%11.333M223.347K61.67
N
688686
OPT MACHINE75.000-0.850-1.12%16.828M224.084K47.29
N
688517
JINGUAN ELEC13.890-0.190-1.35%3.147M224.386K23.54
N
605259
LUTIAN MACH15.470+0.070+0.45%3.460M224.660K14.83
Smiley faceReal time quote last updated: 2024/12/23 09:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.