Industry Comparison
Industry of information transmission, software and information technology services
N
Code
NameLastChangeChange(%)TurnoverASCVolumeP/E
N
688038
CITMS TECH12.770-0.510-3.84%28.244M2.191M--
N
688244
INTEGRITY TECH28.900-1.910-6.20%30.432M1.032M95.03
N
688619
ROPEOK TECH9.100-0.610-6.28%30.455M3.259M--
N
688246
GOODWILL E-HLTH27.090-0.390-1.42%32.890M1.214M87.39
N
688435
INFO2 SOFTWARE33.870-1.550-4.38%35.120M1.025M62.72
N
688391
HI-TREND TECH32.270-1.120-3.35%38.531M1.175M29.73
N
688045
KIWI INST34.240-1.460-4.09%38.683M1.108M--
N
688191
ZHIYANG INNOV17.720+0.040+0.23%41.010M2.271M65.63
N
688292
HAOHAN DATA21.100-0.850-3.87%41.107M1.922M52.75
N
688651
WEBRAY TECH39.290-1.000-2.48%43.605M1.105M59.53
N
688699
SUNMOON MICRO38.720-1.000-2.52%44.035M1.126M--
N
605398
NEW CENTURION20.330-1.090-5.09%46.443M2.241M55.81
N
603559
ZHONGTONGGUOMAI11.390-0.600-5.00%46.553M4.019M--
N
688118
PRIMETON INFO22.250-0.910-3.93%47.634M2.093M--
N
688507
SUOCHEN TECH61.400-2.960-4.60%47.940M768.461K87.89
N
688369
SEEYON INTERNET22.660-0.940-3.98%49.858M2.144M--
N
688259
TRIDUCTOR TECH37.720-1.090-2.81%52.556M1.383M72.34
N
688232
EPOINT SOFTWARE30.630-0.690-2.20%54.679M1.779M51.92
N
688325
CELLWISE MICRO52.550-1.160-2.16%57.282M1.081M72.33
N
600804
DR PENG TELE1.890-0.100-5.03%58.629M30.850M--
Smiley faceReal time quote last updated: 2024/12/23 13:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.