SSE A Share Index Constituents
SSE A Share Index
3,310.37
-13.83-0.42%
Index Constituent Turnover346.221B
Previous Close 3,324.21 Day High 3,318.00
Open 3,317.42 Day Low 3,300.29
N
Code
NameLastChangeASCChange(%)TurnoverVolumeP/E
N
600463
AIRPORT HI-TECH9.86-0.65-6.18%159.498M16.092M--
N
601567
SANXING MEDICAL33.65-0.65-1.90%267.231M7.928M24.93
N
603489
BAFANG ELECTRIC35.56-0.65-1.80%26.184M731.323K46.79
N
601702
HUAFON ALUM19.43-0.64-3.19%190.537M9.789M21.59
N
603267
HONGYUAN ELEC34.59-0.64-1.82%106.759M3.086M29.31
N
688058
BAOLANDE SW33.36-0.64-1.88%14.985M445.805K123.56
N
688068
HOTGEN BIOTECH29.32-0.64-2.14%21.074M715.692K94.58
N
688448
CIGU TECHNOLOGY20.80-0.64-2.99%10.822M515.665K31.04
N
603045
FUDA ALLOY11.65-0.63-5.13%143.151M12.123M38.83
N
603806
FIRST PV MAT26.46-0.63-2.33%192.693M7.266M26.73
N
688114
MGI TECH55.52-0.63-1.12%76.482M1.365M--
N
688409
FORTUNE PRECIS65.08-0.63-0.96%50.771M779.539K80.35
N
600990
SUN-CREATE ELEC21.44-0.62-2.81%266.384M12.399M--
N
601020
HUAYU MINING11.59-0.62-5.08%730.433M62.250M128.78
N
601808
CHINA OILFIELD18.18-0.62-3.30%184.659M10.045M28.79
N
603220
BESTER TELECOM28.90-0.62-2.10%371.851M12.802M67.21
N
603882
KINGMED DIAGNO38.03-0.62-1.60%337.325M8.888M27.56
N
603353
HESHUN PETRO15.76-0.61-3.73%61.788M3.920M50.84
N
603416
XINJE ELECTRIC28.90-0.61-2.07%30.786M1.059M20.35
N
603868
FLYCO ELEC APPL49.72-0.61-1.21%50.726M1.010M21.25
Smiley face China Indices are at least 15 minutes delayed: 2024/05/21 16:29
Real time quote last updated: 2024/05/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.