Industry Comparison
Industry of information transmission, software and information technology services
N
Code
NameLastChangeChange(%)TurnoverVolumeP/EASC
N
688619
ROPEOK TECH8.950-0.760-7.83%39.806M4.300M--
N
688691
BRITE SEMICOND84.070-5.100-5.72%764.763M8.690M--
N
688692
DAMENG DATABASE356.000-23.700-6.24%275.067M753.374K--
N
688695
CVICSE MIDWARE32.850-1.840-5.30%33.943M1.007M--
N
688699
SUNMOON MICRO38.100-1.620-4.08%59.892M1.541M--
N
688702
CENTEC COMM88.000-5.530-5.91%513.540M6.034M--
N
688787
HAITIANRUISHENG112.340-8.960-7.39%609.493M5.232M--
N
603613
UNITED INFO27.220-1.370-4.79%753.198M27.215M13.75
N
603444
G-BITS NETWORK221.490-6.210-2.73%302.044M1.350M14.17
N
600941
CHINA MOBILE113.850+2.450+2.20%1.210B10.651M18.48
N
688479
YONYOU AUTOTECH18.280-0.820-4.29%13.647M732.641K20.31
N
600050
UNITED NETWORK5.310+0.040+0.76%2.214B415.913M20.34
N
600633
ZJ DIGITAL CULT10.700-0.680-5.98%291.678M26.664M20.58
N
601728
CHINA TELECOM7.060+0.010+0.14%919.117M129.944M21.39
N
688078
LONGRUAN TECH27.780-1.700-5.77%32.231M1.133M23.54
N
600728
PCI-SUNTEK TECH5.050-0.390-7.17%420.544M81.340M25.61
N
600406
NARI TECH24.720-0.130-0.52%485.882M19.518M27.47
N
600131
STATE GRID INFO19.700-0.650-3.19%317.591M15.895M28.55
N
603927
SINOSOFT22.770-0.920-3.88%306.804M13.275M28.72
N
688391
HI-TREND TECH31.730-1.660-4.97%59.461M1.832M29.24
Smiley faceReal time quote last updated: 2024/12/23 15:47
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.