Industry Comparison
Manufacturing industry
N
Code
NameLastChangeASCChange(%)TurnoverVolumeP/E
N
600080
GINWA7.210-0.800-9.99%9.216M1.278M--
N
603395
HONGSIFANG FERT56.800-0.770-1.34%5.572M98.100K--
N
605117
DEYE TECHNOLOGY82.020-0.700-0.85%3.584M43.700K27.54
N
688686
OPT MACHINE75.160-0.690-0.91%182.338K2.426K47.40
N
688525
BIWIN STORAGE67.000-0.640-0.95%26.845M400.677K--
N
688793
BREO TECHNOLOGY32.180-0.620-1.89%2.899M90.088K--
N
688115
SMARTGIANT TECH42.200-0.600-1.40%173.991K4.123K324.62
N
688981
SMIC93.690-0.590-0.63%162.106M1.730M153.59
N
603822
JIAAO ENPROTECH55.000-0.580-1.04%99.000K1.800K2,037.04
N
603268
SONGFA CERAMICS37.880-0.570-1.48%753.812K19.900K--
N
688072
PIOTECH167.990-0.570-0.34%2.639M15.708K70.23
N
600071
PHENIX OPTICAL24.800-0.530-2.09%7.155M288.500K--
N
688220
ASR MICROELEC52.920-0.530-0.99%3.631M68.613K--
N
600624
FUDAN FORWARD8.300-0.510-5.79%17.147M2.066M922.22
N
603662
KELI SENSING71.590-0.510-0.71%39.289M548.800K65.08
N
688165
EFORT INTELL33.500-0.500-1.47%19.225M573.883K--
N
688376
MAYAIR TECH35.500-0.500-1.39%209.450K5.900K27.52
N
603392
WANTAI BIO PHA75.810-0.490-0.64%1.902M25.088K76.58
N
688016
ENDOVASTEC117.800-0.490-0.41%675.701K5.736K25.77
N
688305
KEDE NUMERICAL69.500-0.490-0.70%222.400K3.200K63.50
Smiley faceReal time quote last updated: 2024/12/23 09:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.